Pennon Group (PNN)

Sector:

Utilities

Index:

FTSE 250

465.40p
   
  • Change Today:
      6.20p
  • 52 Week High: 539.00p
  • 52 Week Low: 387.60p
  • Currency: UK Pounds
  • Shares Issued: 471.97m
  • Volume: 2,463,904
  • Market Cap: £2,196.56m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:19 462.40p 5 £23 Sell O
05-Sep-2025 16:35 460.19p 967,505 £4,452,326 Sell O
05-Sep-2025 16:35 465.63p 221,505 £1,031,394 Buy O
05-Sep-2025 16:35 465.40p 739,336 £3,440,870 Buy PC
05-Sep-2025 16:35 465.40p 34 £158 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 460.19p 967,505 £4,452,326 Sell O
05-Sep-2025 16:35 465.40p 739,336 £3,440,870 Buy PC
05-Sep-2025 16:35 465.40p 258,703 £1,204,004 Unknown
05-Sep-2025 16:35 465.63p 221,505 £1,031,394 Buy O
05-Sep-2025 09:51 458.49p 150,000 £687,735 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page