The Sage Group (SGE)

Sector:

IT Services

Index:

FTSE 100

1,081.50p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,348.00
  • 52 Week Low: 969.40
  • Currency: UK Pounds
  • Shares Issued: 963.14m
  • Volume: 131,708
  • Market Cap: £10,416m
  • RiskGrade: 136

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:17 1,082.00p 1 £11 Sell O
12:16 1,083.00p 0 £0 Buy O
12:16 1,082.00p 3 £32 Sell O
12:16 1,082.47p 1,453 £15,728 Sell O
12:15 1,082.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 1,075.00p 14,114 £151,726 Unknown O
10:34 1,080.50p 8,373 £90,470 Unknown O
10:34 1,080.50p 8,373 £90,470 Unknown O
11:01 1,079.50p 5,400 £58,293 Sell O
09:24 1,084.57p 4,312 £46,767 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page