Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:56 | 193.80p | 10 | £19 | Sell | O |
05-Sep-2025 15:36 | 192.60p | 2 | £4 | Sell | O |
05-Sep-2025 15:15 | 194.00p | 5 | £10 | Sell | O |
05-Sep-2025 16:35 | 194.40p | 170,425 | £331,306 | Buy | PC |
05-Sep-2025 16:35 | 194.40p | 849 | £1,650 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 194.40p | 170,425 | £331,306 | Buy | PC |
05-Sep-2025 16:09 | 193.40p | 32,981 | £63,785 | Buy | O |
05-Sep-2025 16:35 | 194.40p | 19,549 | £38,003 | Unknown | |
05-Sep-2025 16:35 | 194.40p | 9,069 | £17,630 | Unknown | |
05-Sep-2025 16:35 | 194.40p | 7,854 | £15,268 | Unknown |
You are here: research