STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

115.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 262.50p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 29,641
  • Market Cap: £53.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 115.00p 20 £23 Sell PC
05-Sep-2025 16:35 115.00p 9 £10 Sell
05-Sep-2025 16:35 115.00p 11 £13 Sell
05-Sep-2025 16:26 118.50p 2 £2 Buy O
05-Sep-2025 16:19 115.00p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 13:21 116.00p 5,000 £5,800 Sell O
05-Sep-2025 13:21 116.00p 5,000 £5,800 Sell O
05-Sep-2025 13:21 116.00p 4,163 £4,829 Sell O
05-Sep-2025 09:07 116.68p 2,554 £2,980 Sell O
05-Sep-2025 09:14 116.47p 2,556 £2,977 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page