Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

512.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 807.00
  • 52 Week Low: 481.20
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 628,169
  • Market Cap: £2,280.68m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 17:06 512.00p 10,000 £51,200 Sell O
05-Sep-2025 16:35 512.00p 338 £1,731 Sell O
05-Sep-2025 16:35 512.00p 416,999 £2,135,035 Sell PC
05-Sep-2025 16:35 512.00p 1,301 £6,661 Unknown
05-Sep-2025 16:35 512.00p 1,852 £9,482 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 512.00p 416,999 £2,135,035 Sell PC
05-Sep-2025 16:35 512.00p 46,136 £236,216 Unknown
05-Sep-2025 16:35 512.00p 25,392 £130,007 Unknown
05-Sep-2025 16:35 512.00p 17,950 £91,904 Unknown
05-Sep-2025 16:35 512.00p 14,964 £76,616 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page