Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:33 | 343.50p | 253,665 | £871,339 | Buy | O |
05-Sep-2025 16:35 | 342.00p | 20,289 | £69,388 | Buy | PC |
05-Sep-2025 16:35 | 342.00p | 1,035 | £3,540 | Unknown | |
05-Sep-2025 16:35 | 342.00p | 386 | £1,320 | Unknown | |
05-Sep-2025 16:35 | 342.00p | 1,046 | £3,577 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:33 | 343.50p | 253,665 | £871,339 | Buy | O |
05-Sep-2025 10:19 | 344.00p | 25,000 | £86,000 | Unknown | O |
05-Sep-2025 16:15 | 341.50p | 25,000 | £85,375 | Unknown | O |
05-Sep-2025 16:25 | 341.25p | 23,253 | £79,351 | Sell | O |
05-Sep-2025 16:35 | 342.00p | 20,289 | £69,388 | Buy | PC |
You are here: research