Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:47 | 2,458.59p | 1,868 | £45,926 | Sell | O |
16:35 | 2,460.00p | 5,063 | £124,550 | Buy | O |
16:35 | 2,460.00p | 1,229 | £30,233 | Buy | O |
16:35 | 2,460.00p | 690 | £16,974 | Buy | O |
16:35 | 2,460.00p | 445 | £10,947 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,460.00p | 129,246 | £3,179,452 | Buy | PC |
09:54 | 2,463.00p | 46,674 | £1,149,581 | Unknown | O |
15:54 | 2,449.88p | 25,072 | £614,234 | Sell | O |
16:35 | 2,460.00p | 12,231 | £300,883 | Unknown | |
08:20 | 2,446.00p | 6,847 | £167,478 | Sell | O |
You are here: research