Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

59.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 227.50
  • 52 Week Low: 58.50
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 1,308,743
  • Market Cap: £97.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:37 59.60p 552 £329 Buy PT
05-Sep-2025 16:35 59.60p 70,033 £41,740 Buy PC
05-Sep-2025 16:35 59.60p 137 £82 Unknown
05-Sep-2025 16:35 59.60p 5,305 £3,162 Unknown
05-Sep-2025 16:35 59.60p 667 £398 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:22 60.11p 150,000 £90,165 Buy O
05-Sep-2025 14:41 60.00p 100,000 £60,000 Sell O
05-Sep-2025 14:55 60.55p 90,000 £54,495 Sell O
05-Sep-2025 16:35 59.60p 70,033 £41,740 Buy PC
05-Sep-2025 14:44 60.49p 50,000 £30,245 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page