Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 689.00p | 25,029 | £172,450 | Buy | PC |
05-Sep-2025 16:35 | 689.00p | 8 | £55 | Unknown | |
05-Sep-2025 16:35 | 689.00p | 95 | £655 | Unknown | |
05-Sep-2025 16:35 | 689.00p | 220 | £1,516 | Unknown | |
05-Sep-2025 16:35 | 689.00p | 134 | £923 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 689.00p | 25,029 | £172,450 | Buy | PC |
05-Sep-2025 12:19 | 690.00p | 5,000 | £34,500 | Unknown | O |
05-Sep-2025 14:21 | 692.48p | 4,350 | £30,123 | Sell | O |
05-Sep-2025 13:57 | 690.00p | 3,205 | £22,114 | Unknown | AT |
05-Sep-2025 15:25 | 688.00p | 2,632 | £18,108 | Sell | AT |
You are here: research