PayPoint (PAY)

Sector:

Support

Index:

FTSE 250

689.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 855.00
  • 52 Week Low: 591.00
  • Currency: UK Pounds
  • Shares Issued: 69.49m
  • Volume: 97,983
  • Market Cap: £478.80m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 689.00p 25,029 £172,450 Buy PC
05-Sep-2025 16:35 689.00p 8 £55 Unknown
05-Sep-2025 16:35 689.00p 95 £655 Unknown
05-Sep-2025 16:35 689.00p 220 £1,516 Unknown
05-Sep-2025 16:35 689.00p 134 £923 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 689.00p 25,029 £172,450 Buy PC
05-Sep-2025 12:19 690.00p 5,000 £34,500 Unknown O
05-Sep-2025 14:21 692.48p 4,350 £30,123 Sell O
05-Sep-2025 13:57 690.00p 3,205 £22,114 Unknown AT
05-Sep-2025 15:25 688.00p 2,632 £18,108 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page