Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 1,918.00p | 125 | £2,398 | Buy | PT |
05-Sep-2025 16:35 | 1,918.00p | 94 | £1,803 | Buy | PT |
05-Sep-2025 16:35 | 1,918.00p | 219 | £4,200 | Buy | PT |
05-Sep-2025 16:35 | 1,918.00p | 18,198 | £349,038 | Buy | PC |
05-Sep-2025 16:35 | 1,918.00p | 26 | £499 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 1,918.00p | 18,198 | £349,038 | Buy | PC |
05-Sep-2025 11:01 | 1,928.00p | 1,643 | £31,677 | Sell | O |
05-Sep-2025 10:22 | 1,928.45p | 1,000 | £19,284 | Sell | O |
05-Sep-2025 12:45 | 1,925.39p | 1,000 | £19,254 | Sell | O |
05-Sep-2025 12:37 | 1,922.00p | 723 | £13,896 | Buy | AT |
You are here: research