Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 220.00p | 2,529 | £5,564 | Sell | PC |
05-Sep-2025 16:35 | 220.00p | 1,013 | £2,229 | Unknown | |
05-Sep-2025 16:35 | 220.00p | 298 | £656 | Unknown | |
05-Sep-2025 16:35 | 220.00p | 343 | £755 | Unknown | |
05-Sep-2025 16:35 | 220.00p | 324 | £713 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 08:00 | 220.00p | 11,508 | £25,318 | Sell | UT |
05-Sep-2025 08:00 | 221.10p | 9,210 | £20,363 | Sell | O |
05-Sep-2025 08:00 | 220.00p | 7,542 | £16,592 | Unknown | |
05-Sep-2025 16:25 | 221.50p | 5,000 | £11,075 | Unknown | O |
05-Sep-2025 16:25 | 221.50p | 5,000 | £11,075 | Unknown | O |
You are here: research