Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 235.00p | 39 | £92 | Sell | PC |
05-Sep-2025 16:35 | 235.00p | 1 | £2 | Sell | |
05-Sep-2025 16:35 | 235.00p | 27 | £64 | Sell | |
05-Sep-2025 16:35 | 235.00p | 4 | £9 | Sell | |
05-Sep-2025 16:35 | 235.00p | 6 | £14 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 14:13 | 235.00p | 26,681 | £62,700 | Sell | O |
05-Sep-2025 13:02 | 234.55p | 5,943 | £13,939 | Buy | O |
05-Sep-2025 16:23 | 237.50p | 5,000 | £11,875 | Buy | O |
05-Sep-2025 14:12 | 237.00p | 3,932 | £9,319 | Buy | O |
05-Sep-2025 13:03 | 234.55p | 2,987 | £7,006 | Buy | O |
You are here: research