Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:37 | 1,434.00p | 4,486 | £64,329 | Buy | O |
05-Sep-2025 16:35 | 1,432.00p | 1,823 | £26,105 | Sell | PC |
05-Sep-2025 16:35 | 1,432.00p | 4 | £57 | Unknown | |
05-Sep-2025 16:35 | 1,432.00p | 67 | £959 | Unknown | |
05-Sep-2025 16:35 | 1,432.00p | 15 | £215 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:40 | 1,434.00p | 6,784 | £97,283 | Sell | O |
05-Sep-2025 16:37 | 1,434.00p | 4,486 | £64,329 | Buy | O |
05-Sep-2025 15:00 | 1,434.41p | 3,500 | £50,204 | Sell | O |
05-Sep-2025 14:07 | 1,435.00p | 3,000 | £43,050 | Sell | O |
05-Sep-2025 10:40 | 1,436.46p | 2,229 | £32,019 | Sell | O |
You are here: research