Celtic (CCP)

Sector:

Tourism and Leisure Services

 175.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 200.00
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 95.02m
  • Volume: 3,259
  • Market Cap: £166.28m
  • RiskGrade: 102

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:34 176.00p 2 £4 Buy O
05-Sep-2025 15:14 172.00p 943 £1,622 Sell O
05-Sep-2025 13:15 176.00p 32 £56 Buy O
05-Sep-2025 12:45 172.00p 1,000 £1,720 Sell O
05-Sep-2025 12:41 176.00p 98 £172 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:45 172.00p 1,000 £1,720 Sell O
05-Sep-2025 15:14 172.00p 943 £1,622 Sell O
05-Sep-2025 11:23 176.00p 564 £993 Buy O
05-Sep-2025 08:24 176.00p 251 £442 Buy O
05-Sep-2025 09:03 176.00p 247 £435 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page