SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

194.80p
   
  • Change Today:
      1.40p
  • 52 Week High: 405.50p
  • 52 Week Low: 190.00p
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 120,730
  • Market Cap: £248.94m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 194.80p 202 £394 Buy O
05-Sep-2025 16:35 194.80p 61,435 £119,675 Buy PC
05-Sep-2025 16:35 194.80p 291 £567 Unknown
05-Sep-2025 16:35 194.80p 554 £1,079 Unknown
05-Sep-2025 16:35 194.80p 372 £725 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 194.80p 61,435 £119,675 Buy PC
05-Sep-2025 13:43 193.43p 10,000 £19,342 Buy O
05-Sep-2025 16:35 194.80p 6,174 £12,027 Unknown
05-Sep-2025 15:58 193.82p 5,127 £9,937 Buy O
05-Sep-2025 16:35 194.80p 5,100 £9,935 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page