CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE 250

223.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 338.50p
  • 52 Week Low: 197.20p
  • Currency: UK Pounds
  • Shares Issued: 279.82m
  • Volume: 346,195
  • Market Cap: £625.39m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:39 225.00p 0 £0 Buy O
05-Sep-2025 15:32 225.00p 0 £0 Buy O
05-Sep-2025 17:05 223.50p 8,800 £19,668 Buy O
05-Sep-2025 16:35 223.50p 153,598 £343,292 Sell PC
05-Sep-2025 16:35 223.50p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 223.50p 153,598 £343,292 Sell PC
05-Sep-2025 16:35 223.50p 25,525 £57,048 Unknown
05-Sep-2025 13:53 226.50p 19,158 £43,393 Unknown O
05-Sep-2025 16:35 223.50p 11,336 £25,336 Unknown
05-Sep-2025 17:05 223.50p 8,800 £19,668 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page