Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 370.00p | 1,900 | £7,030 | Buy | PC |
05-Sep-2025 16:35 | 370.00p | 1 | £4 | Buy | |
05-Sep-2025 16:35 | 370.00p | 100 | £370 | Buy | |
05-Sep-2025 16:35 | 370.00p | 1,799 | £6,656 | Buy | |
05-Sep-2025 16:29 | 370.50p | 224 | £830 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 13:18 | 375.00p | 19,500 | £73,125 | Buy | O |
05-Sep-2025 14:42 | 364.20p | 9,176 | £33,419 | Sell | O |
05-Sep-2025 14:51 | 370.50p | 8,000 | £29,640 | Buy | O |
05-Sep-2025 15:20 | 367.80p | 8,000 | £29,424 | Buy | O |
05-Sep-2025 14:36 | 367.50p | 7,130 | £26,203 | Unknown | O |
You are here: research