Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

 370.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 452.50p
  • 52 Week Low: 270.00p
  • Currency: UK Pounds
  • Shares Issued: 47.72m
  • Volume: 106,270
  • Market Cap: £176.57m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 370.00p 1,900 £7,030 Buy PC
05-Sep-2025 16:35 370.00p 1 £4 Buy
05-Sep-2025 16:35 370.00p 100 £370 Buy
05-Sep-2025 16:35 370.00p 1,799 £6,656 Buy
05-Sep-2025 16:29 370.50p 224 £830 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 13:18 375.00p 19,500 £73,125 Buy O
05-Sep-2025 14:42 364.20p 9,176 £33,419 Sell O
05-Sep-2025 14:51 370.50p 8,000 £29,640 Buy O
05-Sep-2025 15:20 367.80p 8,000 £29,424 Buy O
05-Sep-2025 14:36 367.50p 7,130 £26,203 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page