Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

 540.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 586.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 564,404
  • Market Cap: £1,469.95m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:36 540.00p 1,865 £10,071 Sell PT
05-Sep-2025 16:36 540.00p 1,117 £6,032 Sell PT
05-Sep-2025 16:35 540.00p 748 £4,039 Buy PT
05-Sep-2025 16:35 540.00p 619 £3,343 Buy PT
05-Sep-2025 16:35 540.00p 1,246 £6,728 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 540.00p 320,190 £1,729,026 Buy PC
05-Sep-2025 08:17 540.00p 47,034 £253,984 Unknown O
05-Sep-2025 16:19 534.00p 25,000 £133,500 Buy O
05-Sep-2025 11:54 533.50p 20,000 £106,700 Sell O
05-Sep-2025 14:57 532.43p 13,743 £73,172 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page