Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:36 | 540.00p | 1,865 | £10,071 | Sell | PT |
05-Sep-2025 16:36 | 540.00p | 1,117 | £6,032 | Sell | PT |
05-Sep-2025 16:35 | 540.00p | 748 | £4,039 | Buy | PT |
05-Sep-2025 16:35 | 540.00p | 619 | £3,343 | Buy | PT |
05-Sep-2025 16:35 | 540.00p | 1,246 | £6,728 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 540.00p | 320,190 | £1,729,026 | Buy | PC |
05-Sep-2025 08:17 | 540.00p | 47,034 | £253,984 | Unknown | O |
05-Sep-2025 16:19 | 534.00p | 25,000 | £133,500 | Buy | O |
05-Sep-2025 11:54 | 533.50p | 20,000 | £106,700 | Sell | O |
05-Sep-2025 14:57 | 532.43p | 13,743 | £73,172 | Sell | O |
You are here: research