Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

128.80p
   
  • Change Today:
    -1.80p
  • 52 Week High: 168.00
  • 52 Week Low: 86.00
  • Currency: UK Pounds
  • Shares Issued: 266.60m
  • Volume: 1,330,889
  • Market Cap: £343.39m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 128.80p 2,091 £2,693 Buy O
05-Sep-2025 16:35 128.80p 2,893 £3,726 Buy O
05-Sep-2025 16:35 128.80p 836 £1,077 Buy O
05-Sep-2025 16:35 128.80p 484 £623 Buy O
05-Sep-2025 16:35 128.80p 89,567 £115,362 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:55 130.40p 90,000 £117,360 Sell O
05-Sep-2025 16:35 128.80p 89,567 £115,362 Buy PC
05-Sep-2025 13:20 129.00p 69,371 £89,489 Sell O
05-Sep-2025 13:20 129.31p 65,680 £84,932 Buy O
05-Sep-2025 15:22 127.30p 64,411 £81,992 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page