CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,234.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 671.46m
  • Volume: 422,507
  • Market Cap: £55,288m
  • RiskGrade: 147
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 15:45 8,264.00p 0 £0 Sell O
03-Sep-2025 15:42 8,262.00p 0 £0 Sell O
03-Sep-2025 15:42 8,262.00p 0 £0 Sell O
03-Sep-2025 15:42 8,262.00p 0 £0 Sell O
03-Sep-2025 15:42 8,262.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 8,234.00p 97,361 £8,016,704 Sell PC
03-Sep-2025 10:14 8,333.79p 24,762 £2,063,613 Buy O
03-Sep-2025 15:02 8,240.00p 25,000 £2,060,000 Buy O
03-Sep-2025 16:28 8,240.00p 25,000 £2,060,000 Buy O
03-Sep-2025 13:18 8,335.00p 21,920 £1,827,032 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page