Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

137.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 157.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 12,542
  • Market Cap: £70.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 137.00p 1,232 £1,688 Sell PC
05-Sep-2025 16:35 137.00p 542 £742 Unknown
05-Sep-2025 16:35 137.00p 180 £247 Unknown
05-Sep-2025 16:35 137.00p 24 £33 Unknown
05-Sep-2025 16:35 137.00p 60 £82 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 11:38 140.00p 3,420 £4,788 Buy O
05-Sep-2025 16:23 140.33p 2,861 £4,015 Buy O
05-Sep-2025 12:58 137.56p 1,900 £2,614 Sell O
05-Sep-2025 15:08 141.50p 1,652 £2,338 Buy AT
05-Sep-2025 16:35 137.00p 1,232 £1,688 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page