City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

 496.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 510.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 578,022
  • Market Cap: £164.13m
  • RiskGrade: 88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 496.00p 30,806 £152,798 Buy PC
05-Sep-2025 16:35 496.00p 1 £5 Unknown
05-Sep-2025 16:35 496.00p 88 £436 Unknown
05-Sep-2025 16:35 496.00p 430 £2,133 Unknown
05-Sep-2025 16:35 496.00p 93 £461 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:16 497.50p 49,701 £247,262 Unknown O
05-Sep-2025 16:35 496.00p 30,806 £152,798 Buy PC
05-Sep-2025 12:08 497.77p 17,160 £85,417 Buy O
05-Sep-2025 08:57 497.60p 12,150 £60,459 Buy O
05-Sep-2025 08:17 496.60p 11,884 £59,016 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page