Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 93.00p | 398 | £370 | Buy | PC |
05-Sep-2025 16:35 | 93.00p | 61 | £57 | Unknown | |
05-Sep-2025 16:35 | 93.00p | 324 | £301 | Unknown | |
05-Sep-2025 16:35 | 93.00p | 3 | £3 | Unknown | |
05-Sep-2025 16:35 | 93.00p | 10 | £9 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 11:35 | 91.81p | 49,468 | £45,417 | Sell | O |
05-Sep-2025 08:23 | 92.18p | 28,000 | £25,812 | Sell | O |
05-Sep-2025 15:58 | 92.47p | 15,035 | £13,903 | Sell | O |
05-Sep-2025 12:27 | 92.39p | 10,823 | £9,999 | Buy | O |
05-Sep-2025 13:51 | 92.71p | 10,009 | £9,279 | Buy | O |
You are here: research