European Assets Trust (EAT)

Sector:

Investment Firms

Index:

FTSE Small Cap

93.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 96.40
  • 52 Week Low: 71.20
  • Currency: UK Pounds
  • Shares Issued: 360.07m
  • Volume: 189,626
  • Market Cap: £334.86m
  • RiskGrade: 95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 93.00p 398 £370 Buy PC
05-Sep-2025 16:35 93.00p 61 £57 Unknown
05-Sep-2025 16:35 93.00p 324 £301 Unknown
05-Sep-2025 16:35 93.00p 3 £3 Unknown
05-Sep-2025 16:35 93.00p 10 £9 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 11:35 91.81p 49,468 £45,417 Sell O
05-Sep-2025 08:23 92.18p 28,000 £25,812 Sell O
05-Sep-2025 15:58 92.47p 15,035 £13,903 Sell O
05-Sep-2025 12:27 92.39p 10,823 £9,999 Buy O
05-Sep-2025 13:51 92.71p 10,009 £9,279 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page