Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

514.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 531.00
  • 52 Week Low: 426.00
  • Currency: UK Pounds
  • Shares Issued: 58.30m
  • Volume: 238,625
  • Market Cap: £299.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:21 512.87p 75,000 £384,652 Buy O
05-Sep-2025 16:35 514.00p 28,392 £145,935 Buy PC
05-Sep-2025 16:35 514.00p 1 £5 Unknown
05-Sep-2025 16:35 514.00p 1,447 £7,438 Unknown
05-Sep-2025 16:35 514.00p 491 £2,524 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:21 512.87p 75,000 £384,652 Buy O
05-Sep-2025 16:35 514.00p 28,392 £145,935 Buy PC
05-Sep-2025 15:21 517.38p 25,256 £130,669 Buy O
05-Sep-2025 11:13 512.00p 25,000 £128,000 Sell O
05-Sep-2025 15:01 515.00p 20,002 £103,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page