Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 798.00p | 198 | £1,580 | Buy | PC |
05-Sep-2025 16:35 | 798.00p | 48 | £383 | Unknown | |
05-Sep-2025 16:35 | 798.00p | 117 | £934 | Unknown | |
05-Sep-2025 16:35 | 798.00p | 4 | £32 | Unknown | |
05-Sep-2025 16:35 | 798.00p | 9 | £72 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:01 | 802.20p | 4,284 | £34,366 | Buy | O |
05-Sep-2025 15:23 | 802.01p | 3,909 | £31,351 | Buy | O |
05-Sep-2025 12:18 | 803.60p | 3,150 | £25,313 | Buy | O |
05-Sep-2025 08:37 | 802.20p | 3,100 | £24,868 | Buy | O |
05-Sep-2025 09:12 | 803.00p | 3,000 | £24,090 | Unknown | O |
You are here: research