Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:43 | 916.94p | 69,781 | £639,850 | Sell | O |
05-Sep-2025 16:35 | 942.00p | 2,081 | £19,603 | Buy | PC |
05-Sep-2025 16:35 | 942.00p | 500 | £4,710 | Unknown | |
05-Sep-2025 16:35 | 942.00p | 263 | £2,478 | Unknown | |
05-Sep-2025 16:35 | 942.00p | 8 | £75 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:43 | 916.94p | 69,781 | £639,850 | Sell | O |
05-Sep-2025 13:30 | 926.00p | 5,395 | £49,958 | Sell | AT |
05-Sep-2025 15:29 | 928.00p | 4,600 | £42,688 | Buy | AT |
05-Sep-2025 12:01 | 927.75p | 4,140 | £38,409 | Buy | O |
05-Sep-2025 15:16 | 930.00p | 3,553 | £33,043 | Buy | AT |
You are here: research