Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,305.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,550.00p
  • 52 Week Low: 1,115.00p
  • Currency: UK Pounds
  • Shares Issued: 11.47m
  • Volume: 21,836
  • Market Cap: £149.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 1,305.00p 198 £2,584 Sell PC
05-Sep-2025 16:35 1,305.00p 2 £26 Unknown
05-Sep-2025 16:35 1,305.00p 5 £65 Unknown
05-Sep-2025 16:35 1,305.00p 18 £235 Unknown
05-Sep-2025 16:35 1,305.00p 173 £2,258 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:24 1,310.00p 3,614 £47,343 Buy AT
05-Sep-2025 09:36 1,295.00p 2,250 £29,138 Sell O
05-Sep-2025 15:28 1,310.00p 1,323 £17,331 Buy AT
05-Sep-2025 15:28 1,310.00p 852 £11,161 Buy AT
05-Sep-2025 14:43 1,295.58p 525 £6,802 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page