Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

77.00p
   
  • Change Today:
      1.30p
  • 52 Week High: 104.20p
  • 52 Week Low: 68.20p
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 3,096,391
  • Market Cap: £1,476.38m
  • RiskGrade: 39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:39 77.19p 17,154 £13,242 Buy O
05-Sep-2025 16:39 76.50p 150,000 £114,750 Sell O
05-Sep-2025 16:35 77.00p 107 £82 Unknown PT
05-Sep-2025 16:35 77.00p 865,130 £666,150 Unknown PC
05-Sep-2025 16:35 77.00p 9,846 £7,581 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 77.00p 865,130 £666,150 Unknown PC
05-Sep-2025 13:54 77.00p 500,000 £385,000 Sell O
05-Sep-2025 13:54 76.90p 220,000 £169,180 Unknown O
05-Sep-2025 16:39 76.50p 150,000 £114,750 Sell O
05-Sep-2025 16:35 77.00p 113,823 £87,644 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page