Grainger (GRI)

Sector:

Real Estate

Index:

FTSE 250

191.20p
   
  • Change Today:
      1.40p
  • 52 Week High: 249.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 741.61m
  • Volume: 1,799,524
  • Market Cap: £1,417.96m
  • RiskGrade: 114

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:14 191.80p 1 £2 Sell O
05-Sep-2025 15:14 191.80p 0 £0 Sell O
05-Sep-2025 17:05 191.20p 1,000 £1,912 Sell O
05-Sep-2025 16:51 191.20p 60,363 £115,414 Sell O
05-Sep-2025 16:35 191.20p 690,579 £1,320,387 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 191.20p 690,579 £1,320,387 Buy PC
05-Sep-2025 16:35 191.20p 76,966 £147,159 Unknown
05-Sep-2025 16:51 191.20p 60,363 £115,414 Sell O
05-Sep-2025 16:35 191.20p 51,853 £99,143 Unknown
05-Sep-2025 16:35 191.20p 36,969 £70,685 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page