Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,140.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 2,190.00
  • 52 Week Low: 1,530.00
  • Currency: UK Pounds
  • Shares Issued: 80.35m
  • Volume: 154,356
  • Market Cap: £1,719.55m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 2,140.00p 200 £4,280 Sell O
05-Sep-2025 16:35 2,140.00p 299 £6,399 Sell O
05-Sep-2025 16:35 2,140.00p 523 £11,192 Buy PT
05-Sep-2025 16:35 2,140.00p 41,085 £879,219 Buy PC
05-Sep-2025 16:35 2,140.00p 352 £7,533 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 2,140.00p 41,085 £879,219 Buy PC
05-Sep-2025 10:01 2,107.00p 15,000 £316,050 Sell O
05-Sep-2025 10:00 2,105.00p 15,000 £315,750 Sell O
05-Sep-2025 11:43 2,110.00p 11,490 £242,439 Unknown O
05-Sep-2025 10:01 2,107.00p 10,491 £221,045 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page