James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

141.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 225,856
  • Market Cap: £589.69m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 141.50p 9,398 £13,298 Buy PC
05-Sep-2025 16:35 141.50p 197 £279 Unknown
05-Sep-2025 16:35 141.50p 117 £166 Unknown
05-Sep-2025 16:35 141.50p 531 £751 Unknown
05-Sep-2025 16:35 141.50p 1,885 £2,667 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 08:10 141.00p 31,264 £44,082 Sell O
05-Sep-2025 11:58 142.28p 25,600 £36,422 Buy O
05-Sep-2025 15:06 141.10p 23,340 £32,933 Buy O
05-Sep-2025 12:30 141.00p 17,231 £24,296 Sell O
05-Sep-2025 14:41 141.15p 16,000 £22,584 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page