Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

330.50p
   
  • Change Today:
    -12.00p
  • 52 Week High: 419.50p
  • 52 Week Low: 246.50p
  • Currency: UK Pounds
  • Shares Issued: 164.44m
  • Volume: 544,472
  • Market Cap: £543.48m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 330.50p 132,896 £439,221 Buy PC
05-Sep-2025 16:35 330.50p 361 £1,193 Unknown
05-Sep-2025 16:35 330.50p 27 £89 Unknown
05-Sep-2025 16:35 330.50p 1,204 £3,979 Unknown
05-Sep-2025 16:35 330.50p 225 £744 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 330.50p 132,896 £439,221 Buy PC
05-Sep-2025 15:48 331.92p 29,975 £99,493 Buy O
05-Sep-2025 10:47 339.82p 17,743 £60,294 Sell O
05-Sep-2025 11:15 341.88p 16,000 £54,700 Sell O
05-Sep-2025 08:13 340.57p 15,000 £51,085 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page