JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

94.38p
   
  • Change Today:
    -0.76p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,061m
  • Volume: 8,110,163
  • Market Cap: £4,776.95m
  • RiskGrade: 210
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 15:18 94.96p 69 £66 Buy O
03-Sep-2025 16:47 94.78p 135,812 £128,725 Buy O
03-Sep-2025 16:35 94.38p 85,402 £80,602 Sell O
03-Sep-2025 16:35 94.38p 4,215,174 £3,978,281 Sell PC
03-Sep-2025 16:35 94.38p 4,600 £4,342 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Sep-2025 16:35 94.38p 4,215,174 £3,978,281 Sell PC
03-Sep-2025 16:35 94.38p 238,175 £224,790 Unknown
03-Sep-2025 16:35 94.38p 235,634 £222,391 Unknown
03-Sep-2025 16:35 94.38p 143,191 £135,144 Unknown
03-Sep-2025 16:47 94.78p 135,812 £128,725 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page