Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 998.00p | 6,500 | £64,870 | Buy | PC |
05-Sep-2025 16:35 | 998.00p | 26 | £260 | Unknown | |
05-Sep-2025 16:35 | 998.00p | 218 | £2,176 | Unknown | |
05-Sep-2025 16:35 | 998.00p | 197 | £1,966 | Unknown | |
05-Sep-2025 16:35 | 998.00p | 541 | £5,399 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 14:29 | 1,002.00p | 12,500 | £125,250 | Unknown | O |
05-Sep-2025 14:33 | 1,003.00p | 7,400 | £74,222 | Buy | O |
05-Sep-2025 16:35 | 998.00p | 6,500 | £64,870 | Buy | PC |
05-Sep-2025 08:11 | 999.30p | 3,906 | £39,033 | Buy | O |
05-Sep-2025 15:47 | 996.65p | 2,774 | £27,647 | Buy | O |
You are here: research