Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 146.50p | 1,289 | £1,888 | Sell | PC |
05-Sep-2025 16:35 | 146.50p | 1,089 | £1,595 | Unknown | |
05-Sep-2025 16:35 | 146.50p | 72 | £106 | Unknown | |
05-Sep-2025 16:35 | 146.50p | 26 | £38 | Unknown | |
05-Sep-2025 16:35 | 146.50p | 47 | £69 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 15:17 | 147.00p | 62,521 | £91,906 | Buy | O |
05-Sep-2025 15:22 | 147.46p | 35,884 | £52,914 | Buy | O |
05-Sep-2025 15:23 | 147.00p | 14,938 | £21,959 | Sell | O |
05-Sep-2025 13:14 | 147.25p | 14,000 | £20,615 | Unknown | O |
05-Sep-2025 11:18 | 146.75p | 10,350 | £15,189 | Unknown | O |
You are here: research