Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:22 | 234.00p | 25,000 | £58,500 | Buy | O |
05-Sep-2025 16:35 | 230.00p | 3 | £7 | Sell | PC |
05-Sep-2025 16:35 | 230.00p | 3 | £7 | Buy | |
05-Sep-2025 15:24 | 229.10p | 6 | £14 | Sell | O |
05-Sep-2025 15:05 | 236.66p | 741 | £1,754 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:22 | 234.00p | 25,000 | £58,500 | Buy | O |
05-Sep-2025 10:59 | 229.11p | 3,000 | £6,873 | Sell | O |
05-Sep-2025 08:57 | 229.10p | 866 | £1,984 | Sell | O |
05-Sep-2025 15:05 | 236.66p | 741 | £1,754 | Buy | O |
05-Sep-2025 11:01 | 229.11p | 433 | £992 | Sell | O |
You are here: research