Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

117.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 159.00p
  • 52 Week Low: 97.00p
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 173,462
  • Market Cap: £204.99m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 117.80p 43,698 £51,476 Sell PC
05-Sep-2025 16:35 117.80p 478 £563 Unknown
05-Sep-2025 16:35 117.80p 32 £38 Unknown
05-Sep-2025 16:35 117.80p 174 £205 Unknown
05-Sep-2025 16:35 117.80p 272 £320 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 117.80p 43,698 £51,476 Sell PC
05-Sep-2025 12:00 115.55p 21,000 £24,266 Sell O
05-Sep-2025 15:43 117.14p 10,186 £11,932 Buy O
05-Sep-2025 08:20 115.58p 9,851 £11,386 Sell O
05-Sep-2025 13:27 115.95p 7,500 £8,696 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page