Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

333.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 417.50p
  • 52 Week Low: 332.50p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 54,382
  • Market Cap: £288.39m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 333.50p 54 £180 Sell PT
05-Sep-2025 16:35 333.50p 30,476 £101,638 Sell PC
05-Sep-2025 16:35 333.50p 985 £3,285 Unknown
05-Sep-2025 16:35 333.50p 225 £750 Unknown
05-Sep-2025 16:35 333.50p 47 £157 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 333.50p 30,476 £101,638 Sell PC
05-Sep-2025 10:41 335.91p 2,664 £8,949 Buy O
05-Sep-2025 16:35 333.50p 2,642 £8,811 Unknown
05-Sep-2025 15:36 334.18p 2,576 £8,608 Sell O
05-Sep-2025 16:35 333.50p 2,097 £6,994 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page