Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 760.00p | 1,090 | £8,284 | Sell | PC |
05-Sep-2025 16:35 | 760.00p | 137 | £1,041 | Unknown | |
05-Sep-2025 16:35 | 760.00p | 318 | £2,417 | Unknown | |
05-Sep-2025 16:35 | 760.00p | 337 | £2,561 | Unknown | |
05-Sep-2025 16:35 | 760.00p | 10 | £76 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 14:52 | 766.00p | 45,000 | £344,700 | Unknown | O |
05-Sep-2025 09:53 | 764.50p | 22,890 | £174,994 | Buy | O |
05-Sep-2025 11:44 | 765.00p | 20,000 | £153,000 | Unknown | O |
05-Sep-2025 11:42 | 765.84p | 6,845 | £52,422 | Buy | O |
05-Sep-2025 10:01 | 764.75p | 6,845 | £52,347 | Buy | O |
You are here: research