Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

525.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 530.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 74,704
  • Market Cap: £604.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:36 525.00p 173 £908 Sell PT
05-Sep-2025 16:36 525.00p 215 £1,129 Sell PT
05-Sep-2025 16:35 525.00p 10,881 £57,125 Sell PC
05-Sep-2025 16:35 525.00p 29 £152 Unknown
05-Sep-2025 16:35 525.00p 175 £919 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 525.00p 10,881 £57,125 Sell PC
05-Sep-2025 13:47 523.76p 10,000 £52,376 Buy O
05-Sep-2025 13:26 523.50p 9,025 £47,246 Buy O
05-Sep-2025 12:35 526.95p 3,030 £15,967 Buy O
05-Sep-2025 08:00 520.00p 2,116 £11,003 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page