Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

224.20p
   
  • Change Today:
    -2.60p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,435.07m
  • Volume: 3,154,801
  • Market Cap: £3,217.43m
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:38 223.40p 1 £2 Buy O
15:38 223.40p 1 £2 Buy O
15:37 223.20p 1 £2 Buy O
15:36 223.20p 2 £4 Buy O
15:36 223.20p 2 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 224.20p 674,441 £1,512,097 Buy PC
09:31 229.64p 133,555 £306,696 Buy O
09:27 230.15p 92,637 £213,203 Sell O
13:21 227.84p 93,106 £212,129 Buy O
16:24 225.35p 67,549 £152,223 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page