Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 246.00p | 3,699 | £9,100 | Sell | PC |
05-Sep-2025 16:35 | 246.00p | 1 | £2 | Unknown | |
05-Sep-2025 16:35 | 246.00p | 548 | £1,348 | Unknown | |
05-Sep-2025 16:35 | 246.00p | 524 | £1,289 | Unknown | |
05-Sep-2025 16:35 | 246.00p | 58 | £143 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 10:11 | 248.50p | 25,302 | £62,876 | Buy | O |
05-Sep-2025 10:10 | 248.76p | 25,000 | £62,190 | Buy | O |
05-Sep-2025 08:48 | 248.80p | 11,996 | £29,846 | Buy | O |
05-Sep-2025 16:12 | 248.00p | 10,000 | £24,800 | Unknown | O |
05-Sep-2025 10:06 | 248.00p | 6,500 | £16,120 | Sell | AT |
You are here: research