Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:22 | 321.00p | 23,774 | £76,314 | Buy | O |
05-Sep-2025 16:35 | 317.00p | 185 | £586 | Buy | PC |
05-Sep-2025 16:35 | 317.00p | 185 | £586 | Unknown | |
05-Sep-2025 16:27 | 319.85p | 1,553 | £4,967 | Buy | O |
05-Sep-2025 16:22 | 321.00p | 1,500 | £4,815 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:22 | 321.00p | 23,774 | £76,314 | Buy | O |
05-Sep-2025 16:20 | 319.00p | 8,854 | £28,244 | Sell | AT |
05-Sep-2025 12:27 | 318.00p | 7,772 | £24,715 | Buy | O |
05-Sep-2025 16:20 | 319.00p | 6,026 | £19,223 | Sell | AT |
05-Sep-2025 16:20 | 319.00p | 5,645 | £18,008 | Buy | AT |
You are here: research