Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

87.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 91.60
  • 52 Week Low: 12.90
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 4,844,055
  • Market Cap: £566.50m
  • RiskGrade: 333
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:44 90.00p 111,112 £100,001 Buy O
05-Sep-2025 11:57 90.60p 150,000 £135,900 Buy O
05-Sep-2025 09:50 89.40p 150,000 £134,100 Buy O
05-Sep-2025 17:06 87.80p 20,000 £17,560 Sell O
05-Sep-2025 14:37 87.75p 100,000 £87,748 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 11:57 90.60p 150,000 £135,900 Buy O
05-Sep-2025 09:50 89.40p 150,000 £134,100 Buy O
05-Sep-2025 12:44 90.00p 111,112 £100,001 Buy O
05-Sep-2025 08:11 87.00p 103,400 £89,958 Buy O
05-Sep-2025 14:37 87.75p 100,000 £87,748 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page