Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

202.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 209.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 122.29m
  • Volume: 182,173
  • Market Cap: £247.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:38 202.00p 36 £73 Sell PT
05-Sep-2025 16:38 202.00p 239 £483 Sell PT
05-Sep-2025 16:38 202.00p 561 £1,133 Sell PT
05-Sep-2025 16:38 202.00p 322 £650 Sell PT
05-Sep-2025 16:38 202.00p 239 £483 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 202.00p 34,109 £68,900 Buy PC
05-Sep-2025 16:35 202.00p 16,276 £32,878 Buy
05-Sep-2025 14:58 202.00p 14,720 £29,734 Sell AT
05-Sep-2025 14:06 201.00p 14,658 £29,463 Sell AT
05-Sep-2025 14:06 201.00p 13,858 £27,855 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page