Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

273.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 293.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 39.84m
  • Volume: 71,354
  • Market Cap: £108.97m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:01 271.00p 50,000 £135,500 Sell O
05-Sep-2025 16:28 274.00p 436 £1,195 Buy O
05-Sep-2025 15:57 274.05p 54 £148 Sell O
05-Sep-2025 15:57 274.12p 54 £148 Sell O
05-Sep-2025 15:11 273.00p 285 £778 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 12:01 271.00p 50,000 £135,500 Sell O
05-Sep-2025 12:44 273.00p 7,620 £20,803 Sell O
05-Sep-2025 11:45 274.00p 3,630 £9,946 Sell O
05-Sep-2025 08:38 272.01p 2,227 £6,058 Sell O
05-Sep-2025 12:34 273.75p 1,815 £4,969 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page