Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 280.00p | 1 | £3 | Sell | PC |
05-Sep-2025 16:35 | 280.00p | 1 | £3 | Unknown | |
05-Sep-2025 15:28 | 281.63p | 17 | £48 | Buy | O |
05-Sep-2025 15:23 | 281.50p | 106 | £298 | Buy | O |
05-Sep-2025 15:14 | 281.97p | 1,763 | £4,971 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:03 | 280.55p | 15,428 | £43,283 | Buy | O |
05-Sep-2025 09:21 | 280.84p | 14,000 | £39,318 | Buy | O |
05-Sep-2025 12:29 | 280.50p | 13,123 | £36,810 | Sell | O |
05-Sep-2025 12:27 | 281.50p | 11,307 | £31,829 | Unknown | O |
05-Sep-2025 08:03 | 277.60p | 10,568 | £29,337 | Sell | O |
You are here: research