Schroder Japan Trust (SJG)

Sector:

Investment Firms

Index:

FTSE Small Cap

280.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 284.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 115.04m
  • Volume: 113,076
  • Market Cap: £322.12m
  • RiskGrade: 73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 280.00p 1 £3 Sell PC
05-Sep-2025 16:35 280.00p 1 £3 Unknown
05-Sep-2025 15:28 281.63p 17 £48 Buy O
05-Sep-2025 15:23 281.50p 106 £298 Buy O
05-Sep-2025 15:14 281.97p 1,763 £4,971 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 09:03 280.55p 15,428 £43,283 Buy O
05-Sep-2025 09:21 280.84p 14,000 £39,318 Buy O
05-Sep-2025 12:29 280.50p 13,123 £36,810 Sell O
05-Sep-2025 12:27 281.50p 11,307 £31,829 Unknown O
05-Sep-2025 08:03 277.60p 10,568 £29,337 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page