Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 127.00p | 1 | £1 | Buy | O |
16:29 | 123.00p | 150 | £184 | Sell | O |
16:29 | 127.00p | 1 | £1 | Buy | O |
15:27 | 123.48p | 3,000 | £3,704 | Sell | O |
09:02 | 124.97p | 10,000 | £12,497 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:02 | 124.97p | 10,000 | £12,497 | Sell | O |
15:27 | 123.48p | 3,000 | £3,704 | Sell | O |
09:03 | 125.00p | 2,000 | £2,500 | Buy | AT |
10:13 | 123.00p | 500 | £615 | Sell | O |
10:13 | 123.00p | 500 | £615 | Sell | O |
You are here: research