Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

83.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 87.00p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 75,078
  • Market Cap: £112.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 83.00p 86 £71 Sell PC
05-Sep-2025 16:35 83.00p 37 £31 Unknown
05-Sep-2025 16:35 83.00p 49 £41 Unknown
05-Sep-2025 16:29 83.20p 3,358 £2,794 Sell AT
05-Sep-2025 16:21 85.09p 1,000 £851 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 13:16 83.50p 13,973 £11,668 Unknown O
05-Sep-2025 13:26 85.80p 9,607 £8,243 Buy AT
05-Sep-2025 15:33 85.50p 5,804 £4,962 Buy O
05-Sep-2025 13:26 86.00p 5,000 £4,300 Buy AT
05-Sep-2025 13:26 86.64p 4,958 £4,296 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page