Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 319.50p | 12,924 | £41,292 | Buy | PC |
05-Sep-2025 16:35 | 319.50p | 44 | £141 | Unknown | |
05-Sep-2025 16:35 | 319.50p | 457 | £1,460 | Unknown | |
05-Sep-2025 16:35 | 319.50p | 1,118 | £3,572 | Unknown | |
05-Sep-2025 16:35 | 319.50p | 757 | £2,419 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 09:25 | 314.25p | 45,275 | £142,277 | Sell | O |
05-Sep-2025 09:50 | 314.52p | 35,000 | £110,082 | Sell | O |
05-Sep-2025 10:43 | 314.94p | 29,186 | £91,918 | Buy | O |
05-Sep-2025 10:06 | 314.59p | 20,000 | £62,918 | Buy | O |
05-Sep-2025 10:54 | 314.08p | 19,860 | £62,376 | Buy | O |
You are here: research